BETH

BETH · 美元计价

$1556.27

≈ ￥10271.38

-1.63% (-$25.73)

更新于 2026-10-30 17:05:01

24H 最高

$1,593.23

24H 最低

$1,540.53

今日开盘

$1582

24H 成交量

$85.71万

流通市值

—

24H 涨跌额

(-$25.73)

历史最高

$2133

最高日期

2023-04-01

历史最低

$1339.58

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BETH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	HIVEHive	$0.0467	$0.0494	$0.0441	$30.99万	$2,705.32万	-2.10%
38	ONDOOndo	$0.3894	$0.4358	$0.3611	$2,524.21万	$20.96亿	-4.56%
289	OPNOpinion	$0.0442	$0.0503	$0.0421	$93.62万	$909.80万	-8.11%
593	DGB极特币	$0.00327	$0.00345	$0.00318	$21.65万	$6,319.50万	-2.68%
439	MMTMomentum	$0.127	$0.1397	$0.121	$49.88万	$2,836.19万	-5.30%
101	PLUMEPlume	$0.01501	$0.01615	$0.01366	$551.61万	$1.09亿	-2.09%
305	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
637	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$15.48万	$4.94亿	0.00%
16	UUnited Stables	$1.0004	$1.00	$0.9998	$7,885.15万	$16.04亿	0.03%
457	STOStakeStone	$0.0302	$0.0332	$0.028	$47.25万	$741.14万	-3.82%
318	BERABerachain	$0.1365	$0.1545	$0.13	$83.11万	$5,376.45万	-6.95%
408	YBYield Basis	$0.0625	$0.0671	$0.0554	$59.17万	$1,853.23万	-1.58%
168	BANKLorenzo Protocol	$0.0261	$0.0281	$0.0252	$235.39万	$2,094.05万	-1.51%
503	DIADIA	$0.1309	$0.1409	$0.1246	$38.76万	$1,675.53万	-3.04%
298	ANKRAnkr Network	$0.00364	$0.00416	$0.00328	$88.25万	$4,124.37万	-9.45%
311	SANTOSSantos FC Fan Token	$0.429	$0.452	$0.384	$85.21万	$708.01万	0.47%
423	C98Coin98	$0.0131	$0.01461	$0.01222	$55.07万	$1,449.81万	-6.03%
179	OGNOrigin Token	$0.0235	$0.02602	$0.02074	$215.52万	$1,936.20万	-8.10%
470	GMXGMX	$7.98	$8.62	$7.68	$44.56万	$9,194.14万	-5.00%
387	THEThena	$0.0474	$0.0542	$0.044	$64.55万	$736.00万	-9.37%