BETA

BETA · 美元计价

$0.00036

≈ ￥0.002376

-64.00% (-$0.00)

更新于 2026-10-29 04:10:01

24H 最高

$0.0011

24H 最低

$0.00031

今日开盘

$0.001

24H 成交量

$29.61万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$4.75

最高日期

2021-10-01

历史最低

$0.00031

最低日期

2025-04-01

BETA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	HIVEHive	$0.049	$0.0492	$0.0481	$14.62万	$2,660.16万	0.82%
49	ONDOOndo	$0.4256	$0.4305	$0.4116	$1,039.88万	$20.38亿	2.26%
434	OPNOpinion	$0.0499	$0.051	$0.0486	$28.37万	$900.36万	0.20%
661	DGB极特币	$0.00337	$0.00345	$0.00331	$6.16万	$6,284.61万	0.60%
435	MMTMomentum	$0.1407	$0.1438	$0.1362	$28.26万	$2,801.14万	0.50%
93	PLUMEPlume	$0.01649	$0.01672	$0.01557	$348.75万	$1.09亿	3.58%
215	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9997	$0.9998	$0.9995	$1.80万	$4.93亿	0.00%
23	UUnited Stables	$1.0003	$1.00	$1.00	$2,049.45万	$16.29亿	-0.01%
528	STOStakeStone	$0.033	$0.0333	$0.032	$17.95万	$730.14万	0.92%
346	BERABerachain	$0.1556	$0.1567	$0.1485	$43.90万	$5,280.16万	3.53%
323	YBYield Basis	$0.0651	$0.0657	$0.0631	$50.46万	$1,824.80万	1.09%
72	BANKLorenzo Protocol	$0.0278	$0.0336	$0.0268	$536.89万	$2,121.24万	-11.18%
589	DIADIA	$0.1423	$0.1431	$0.1373	$13.61万	$1,661.39万	0.78%
487	ANKRAnkr Network	$0.00413	$0.00414	$0.00396	$21.73万	$4,026.23万	2.48%
608	SANTOSSantos FC Fan Token	$0.445	$0.45	$0.436	$11.77万	$706.52万	0.00%
460	C98Coin98	$0.01478	$0.01488	$0.01426	$25.52万	$1,441.06万	2.57%
389	OGNOrigin Token	$0.0262	$0.02667	$0.02565	$36.72万	$1,958.37万	-0.53%
179	GMXGMX	$8.81	$9.09	$8.22	$123.43万	$9,388.26万	2.80%
438	THEThena	$0.0542	$0.0544	$0.0522	$28.07万	$724.68万	2.07%