Beam

BEAM · 美元计价

$0.0652

≈ ￥0.43032

3.17% ($0.00)

更新于 2026-10-29 02:30:02

24H 最高

$0.068

24H 最低

$0.0631

今日开盘

$0.0632

24H 成交量

$73.93万

流通市值

$1.72亿

24H 涨跌额

($0.00)

历史最高

$0.044163

最高日期

2024-03-10

历史最低

$0.00121358

最低日期

2026-06-25

BEAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
580	HIVEHive	$0.0485	$0.0492	$0.0481	$13.35万	$2,660.16万	0.00%
48	ONDOOndo	$0.416	$0.4247	$0.4116	$978.16万	$20.38亿	-0.07%
435	OPNOpinion	$0.0488	$0.051	$0.0486	$28.45万	$900.36万	-2.98%
658	DGB极特币	$0.0034	$0.00345	$0.0033	$5.71万	$6,284.61万	2.41%
442	MMTMomentum	$0.1381	$0.1438	$0.1362	$27.60万	$2,801.14万	-1.71%
93	PLUMEPlume	$0.01623	$0.01643	$0.01557	$335.27万	$1.09亿	2.53%
213	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.80万	$4.93亿	-0.01%
24	UUnited Stables	$1.0002	$1.00	$1.00	$2,031.67万	$16.29亿	-0.03%
518	STOStakeStone	$0.0324	$0.0333	$0.032	$17.92万	$730.14万	-1.22%
360	BERABerachain	$0.1505	$0.1547	$0.1485	$40.19万	$5,280.16万	-0.27%
320	YBYield Basis	$0.0646	$0.0657	$0.0631	$49.24万	$1,824.80万	-0.62%
62	BANKLorenzo Protocol	$0.0274	$0.0336	$0.0268	$615.75万	$2,121.24万	-12.18%
579	DIADIA	$0.1388	$0.1427	$0.1373	$13.54万	$1,661.39万	-1.63%
496	ANKRAnkr Network	$0.00404	$0.0041	$0.00396	$20.23万	$4,026.23万	0.00%
619	SANTOSSantos FC Fan Token	$0.438	$0.45	$0.436	$10.47万	$706.52万	-1.13%
466	C98Coin98	$0.01434	$0.01474	$0.01426	$23.96万	$1,441.06万	-0.62%
404	OGNOrigin Token	$0.02578	$0.02667	$0.02565	$33.19万	$1,958.37万	-1.94%
165	GMXGMX	$8.81	$9.09	$8.22	$129.58万	$9,388.26万	3.65%
447	THEThena	$0.0531	$0.0543	$0.0522	$26.33万	$724.68万	-0.19%