Lombard

BARD · 美元计价

$0.111

≈ ￥0.7326

1.46% ($0.00)

更新于 2026-10-28 16:10:02

24H 最高

$0.1122

24H 最低

$0.1079

今日开盘

$0.1094

24H 成交量

$17.30万

流通市值

$4,390.16万

24H 涨跌额

($0.00)

历史最高

$1.7

最高日期

2026-03-05

历史最低

$0.100524

最低日期

2026-08-18

BARD 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
540	HIVEHive	$0.0487	$0.0491	$0.0471	$16.98万	$2,667.53万	2.31%
64	ONDOOndo	$0.4184	$0.4232	$0.4032	$632.36万	$20.30亿	2.05%
313	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.79万	$889.82万	2.49%
630	DGB极特币	$0.00338	$0.0034	$0.00326	$9.88万	$6,102.06万	1.81%
428	MMTMomentum	$0.1403	$0.1438	$0.1342	$30.20万	$2,872.16万	3.24%
92	PLUMEPlume	$0.01592	$0.01631	$0.01554	$338.56万	$1.08亿	0.63%
214	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.02%
29	UUnited Stables	$1.0004	$1.00	$1.00	$1,401.84万	$16.22亿	0.00%
500	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.37万	$715.02万	4.44%
361	BERABerachain	$0.1523	$0.1547	$0.145	$39.66万	$5,293.18万	1.74%
298	YBYield Basis	$0.0649	$0.066	$0.062	$53.67万	$1,828.66万	2.53%
55	BANKLorenzo Protocol	$0.0288	$0.0336	$0.0266	$779.67万	$1,991.38万	4.73%
463	DIADIA	$0.141	$0.143	$0.1396	$24.52万	$1,725.75万	-1.26%
488	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.39万	$4,060.83万	0.00%
639	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$8.14万	$709.72万	1.82%
495	C98Coin98	$0.01447	$0.01459	$0.01403	$20.86万	$1,439.04万	1.05%
349	OGNOrigin Token	$0.02599	$0.02669	$0.02592	$41.94万	$2,020.83万	-2.26%
183	GMXGMX	$8.49	$9.09	$7.92	$108.23万	$8,882.27万	5.34%
406	THEThena	$0.054	$0.0543	$0.0508	$34.26万	$708.68万	5.68%