Band

BAND · 美元计价

$0.195

≈ ￥1.287

-5.80% (-$0.01)

更新于 2026-10-30 11:45:02

24H 最高

$0.2145

24H 最低

$0.1861

今日开盘

$0.207

24H 成交量

$13.53万

流通市值

$3,937.87万

24H 涨跌额

(-$0.01)

历史最高

$22.83

最高日期

2021-04-15

历史最低

$0.136837

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BAND 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
542	HIVEHive	$0.0456	$0.0494	$0.0441	$29.13万	$2,705.32万	-3.80%
40	ONDOOndo	$0.3882	$0.4358	$0.3611	$2,326.67万	$20.96亿	-4.03%
293	OPNOpinion	$0.0445	$0.0503	$0.0421	$88.16万	$909.80万	-7.48%
576	DGB极特币	$0.00328	$0.00345	$0.00318	$22.93万	$6,319.50万	-0.61%
427	MMTMomentum	$0.1261	$0.1397	$0.121	$50.35万	$2,836.19万	-5.83%
100	PLUMEPlume	$0.01422	$0.01615	$0.01366	$539.82万	$1.09亿	-7.60%
297	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
658	TUSDTrueUSD	$1.0006	$1.00	$0.9995	$10.95万	$4.94亿	0.10%
15	UUnited Stables	$1.0002	$1.00	$0.9998	$8,692.28万	$16.04亿	0.01%
442	STOStakeStone	$0.0297	$0.0332	$0.028	$47.33万	$741.14万	-5.71%
316	BERABerachain	$0.137	$0.1545	$0.13	$78.99万	$5,376.45万	-6.23%
371	YBYield Basis	$0.0603	$0.0671	$0.0554	$64.82万	$1,853.23万	-6.80%
166	BANKLorenzo Protocol	$0.0267	$0.0281	$0.0252	$223.03万	$2,094.05万	0.00%
540	DIADIA	$0.1297	$0.1409	$0.1246	$29.36万	$1,675.53万	-4.56%
320	ANKRAnkr Network	$0.00342	$0.00416	$0.00328	$78.29万	$4,124.37万	-14.29%
502	SANTOSSantos FC Fan Token	$0.403	$0.444	$0.384	$36.89万	$708.01万	-6.06%
418	C98Coin98	$0.01305	$0.01461	$0.01222	$52.88万	$1,449.81万	-7.58%
187	OGNOrigin Token	$0.02126	$0.02628	$0.02074	$190.18万	$1,936.20万	-17.79%
483	GMXGMX	$7.94	$8.62	$7.68	$40.03万	$9,194.14万	-5.81%
409	THEThena	$0.0475	$0.0542	$0.044	$54.17万	$736.00万	-9.35%