Badger

BADGER · 美元计价

$0.762

≈ ￥5.0292

-7.41% (-$0.06)

更新于 2026-10-30 08:10:02

24H 最高

$0.834

24H 最低

$0.74

今日开盘

$0.823

24H 成交量

$18.35万

流通市值

$581.53万

24H 涨跌额

(-$0.06)

历史最高

$89.08

最高日期

2021-02-08

历史最低

$0.289205

最低日期

2026-10-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BADGER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	HIVEHive	$0.0459	$0.0494	$0.0458	$24.87万	$2,705.32万	-6.33%
41	ONDOOndo	$0.3793	$0.4358	$0.3773	$1,951.60万	$20.96亿	-9.97%
357	OPNOpinion	$0.0451	$0.0503	$0.0446	$58.86万	$909.80万	-8.70%
558	DGB极特币	$0.00328	$0.00345	$0.00322	$23.48万	$6,319.50万	-2.96%
437	MMTMomentum	$0.1274	$0.1397	$0.126	$42.23万	$2,836.19万	-8.67%
106	PLUMEPlume	$0.01485	$0.01623	$0.01439	$436.89万	$1.09亿	-8.28%
274	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
681	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$5.16万	$4.94亿	0.00%
16	UUnited Stables	$1.0007	$1.00	$0.9998	$8,208.98万	$16.04亿	0.04%
448	STOStakeStone	$0.0298	$0.0332	$0.0295	$40.88万	$741.14万	-9.15%
353	BERABerachain	$0.138	$0.1545	$0.1357	$59.70万	$5,376.45万	-9.98%
348	YBYield Basis	$0.0596	$0.0671	$0.0575	$61.67万	$1,853.23万	-10.11%
160	BANKLorenzo Protocol	$0.0259	$0.0281	$0.0256	$200.75万	$2,094.05万	-5.47%
585	DIADIA	$0.1299	$0.1409	$0.1246	$20.32万	$1,675.53万	-7.41%
416	ANKRAnkr Network	$0.00379	$0.00416	$0.00375	$46.18万	$4,124.37万	-7.79%
520	SANTOSSantos FC Fan Token	$0.41	$0.444	$0.408	$30.60万	$708.01万	-7.45%
430	C98Coin98	$0.01309	$0.01462	$0.01285	$43.29万	$1,449.81万	-10.40%
320	OGNOrigin Token	$0.02394	$0.02628	$0.02391	$68.77万	$1,936.20万	-7.60%
480	GMXGMX	$7.92	$8.73	$7.90	$36.09万	$9,194.14万	-8.86%
463	THEThena	$0.0483	$0.0542	$0.048	$38.80万	$736.00万	-9.89%