Astar

ASTR · 美元计价

$0.006317

≈ ￥0.041692

0.85% ($0.00)

更新于 2026-10-29 06:25:01

24H 最高

$0.00654

24H 最低

$0.006224

今日开盘

$0.006264

24H 成交量

$17.97万

流通市值

$5,577.28万

24H 涨跌额

($0.00)

历史最高

$0.421574

最高日期

2022-01-17

历史最低

$0.00438437

最低日期

2026-08-18

ASTR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
578	HIVEHive	$0.0488	$0.0492	$0.0481	$14.70万	$2,660.16万	0.00%
48	ONDOOndo	$0.4206	$0.4305	$0.4116	$1,075.03万	$20.38亿	0.55%
450	OPNOpinion	$0.0495	$0.051	$0.0486	$27.44万	$900.36万	-0.20%
655	DGB极特币	$0.00336	$0.00345	$0.00332	$7.38万	$6,284.61万	0.30%
451	MMTMomentum	$0.1396	$0.1438	$0.1362	$27.42万	$2,801.14万	-0.71%
95	PLUMEPlume	$0.01625	$0.01672	$0.01557	$344.27万	$1.09亿	2.33%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.52万	$4.93亿	0.00%
24	UUnited Stables	$1.0003	$1.00	$1.00	$2,094.24万	$16.29亿	-0.02%
529	STOStakeStone	$0.0327	$0.0333	$0.032	$18.03万	$730.14万	-0.91%
352	BERABerachain	$0.1524	$0.1567	$0.1485	$43.64万	$5,280.16万	1.20%
314	YBYield Basis	$0.0668	$0.067	$0.0631	$52.93万	$1,824.80万	4.38%
80	BANKLorenzo Protocol	$0.0274	$0.0333	$0.0268	$455.20万	$2,121.24万	-17.22%
606	DIADIA	$0.1411	$0.1431	$0.1373	$12.68万	$1,661.39万	-0.07%
501	ANKRAnkr Network	$0.00409	$0.00414	$0.00396	$21.16万	$4,026.23万	1.49%
608	SANTOSSantos FC Fan Token	$0.444	$0.45	$0.436	$12.63万	$706.52万	-0.23%
461	C98Coin98	$0.01464	$0.01488	$0.01426	$26.05万	$1,441.06万	1.46%
380	OGNOrigin Token	$0.02581	$0.02667	$0.02565	$37.98万	$1,958.37万	-2.24%
183	GMXGMX	$8.77	$9.09	$8.22	$116.09万	$9,388.26万	1.86%
442	THEThena	$0.0538	$0.0544	$0.0522	$28.34万	$724.68万	1.32%