AST

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-10-28 17:55:03

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.28

最高日期

2023-05-01

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
537	HIVEHive	$0.0492	$0.0492	$0.0471	$16.88万	$2,667.53万	3.58%
62	ONDOOndo	$0.4206	$0.4232	$0.4032	$636.04万	$20.30亿	4.03%
315	OPNOpinion	$0.0494	$0.0516	$0.0477	$49.07万	$889.82万	3.13%
626	DGB极特币	$0.00339	$0.0034	$0.00326	$9.87万	$6,102.06万	2.11%
430	MMTMomentum	$0.1404	$0.1438	$0.1342	$29.50万	$2,872.16万	3.77%
92	PLUMEPlume	$0.01618	$0.01631	$0.01554	$341.16万	$1.08亿	3.06%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.97万	$4.94亿	-0.01%
28	UUnited Stables	$1.0003	$1.00	$1.00	$1,633.10万	$16.22亿	-0.03%
503	STOStakeStone	$0.033	$0.0333	$0.0308	$19.99万	$715.02万	5.77%
364	BERABerachain	$0.1524	$0.1547	$0.145	$39.26万	$5,293.18万	2.97%
294	YBYield Basis	$0.0643	$0.066	$0.062	$54.14万	$1,828.66万	2.39%
57	BANKLorenzo Protocol	$0.0292	$0.0336	$0.0266	$759.23万	$1,991.38万	5.04%
476	DIADIA	$0.1412	$0.1427	$0.1396	$23.11万	$1,725.75万	0.43%
492	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.29万	$4,060.83万	1.25%
636	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.72万	$709.72万	2.76%
480	C98Coin98	$0.01461	$0.01463	$0.01403	$22.83万	$1,439.04万	3.11%
346	OGNOrigin Token	$0.02608	$0.02667	$0.0259	$42.47万	$2,020.83万	-0.99%
168	GMXGMX	$8.73	$9.09	$7.92	$127.65万	$8,882.27万	9.81%
446	THEThena	$0.0538	$0.0543	$0.0511	$27.91万	$708.68万	3.46%