Arweave

AR · 美元计价

$3.443

≈ ￥22.7238

-2.93% (-$0.10)

更新于 2026-10-29 09:50:02

24H 最高

$3.63

24H 最低

$3.43

今日开盘

$3.547

24H 成交量

$114.74万

流通市值

$2.33亿

24H 涨跌额

(-$0.10)

历史最高

$89.24

最高日期

2021-11-04

历史最低

$0.298788

最低日期

2020-01-30

AR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
584	HIVEHive	$0.048	$0.0493	$0.048	$14.10万	$2,694.33万	-2.24%
49	ONDOOndo	$0.4094	$0.4305	$0.4085	$1,080.90万	$20.53亿	-2.94%
487	OPNOpinion	$0.0486	$0.0507	$0.0486	$23.02万	$902.00万	-4.14%
642	DGB极特币	$0.00337	$0.00345	$0.00332	$8.83万	$6,276.30万	0.00%
434	MMTMomentum	$0.1349	$0.1438	$0.1348	$29.43万	$2,831.03万	-4.39%
96	PLUMEPlume	$0.01568	$0.01672	$0.01557	$330.15万	$1.10亿	-3.03%
219	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9995	$0.9998	$0.9995	$1.50万	$4.94亿	-0.01%
22	UUnited Stables	$0.9998	$1.00	$0.9998	$2,579.20万	$16.29亿	-0.07%
542	STOStakeStone	$0.0319	$0.0333	$0.0318	$17.72万	$738.31万	-3.92%
374	BERABerachain	$0.1481	$0.1567	$0.1478	$39.05万	$5,363.89万	-4.08%
302	YBYield Basis	$0.0648	$0.0673	$0.0631	$55.24万	$1,861.89万	0.62%
92	BANKLorenzo Protocol	$0.0268	$0.0311	$0.0268	$348.19万	$2,132.27万	-12.70%
613	DIADIA	$0.1365	$0.1431	$0.1365	$11.47万	$1,677.49万	-4.08%
517	ANKRAnkr Network	$0.00401	$0.00414	$0.00396	$19.87万	$4,105.29万	-0.99%
606	SANTOSSantos FC Fan Token	$0.436	$0.45	$0.436	$12.55万	$713.41万	-2.68%
474	C98Coin98	$0.01419	$0.01488	$0.01417	$24.48万	$1,460.57万	-2.14%
373	OGNOrigin Token	$0.02556	$0.02667	$0.0255	$39.31万	$1,945.42万	-3.77%
193	GMXGMX	$8.53	$9.09	$8.22	$109.92万	$9,305.88万	-0.58%
431	THEThena	$0.0535	$0.0544	$0.0522	$29.80万	$734.11万	-0.56%