Aptos

APT · 美元计价

$0.6739

≈ ￥4.4477

-3.18% (-$0.02)

更新于 2026-10-29 13:40:02

24H 最高

$0.73

24H 最低

$0.6559

今日开盘

$0.696

24H 成交量

$660.88万

流通市值

$6.19亿

24H 涨跌额

(-$0.02)

历史最高

$19.92

最高日期

2023-01-26

历史最低

$0.511162

最低日期

2026-08-30

APT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
585	HIVEHive	$0.0481	$0.0493	$0.0472	$15.18万	$2,694.33万	-1.23%
49	ONDOOndo	$0.4122	$0.4305	$0.4022	$1,160.11万	$20.53亿	-1.08%
488	OPNOpinion	$0.0487	$0.05	$0.0479	$24.22万	$902.00万	-2.01%
630	DGB极特币	$0.00331	$0.00345	$0.00326	$10.85万	$6,276.30万	-2.36%
456	MMTMomentum	$0.1363	$0.1416	$0.1328	$27.86万	$2,831.03万	-3.20%
98	PLUMEPlume	$0.01576	$0.01672	$0.01531	$343.64万	$1.10亿	-1.38%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	-0.01%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,518.02万	$16.29亿	-0.05%
531	STOStakeStone	$0.0319	$0.0332	$0.0312	$20.38万	$738.31万	-2.74%
365	BERABerachain	$0.1498	$0.1567	$0.1454	$40.26万	$5,363.89万	-1.45%
307	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.54万	$1,861.89万	1.25%
108	BANKLorenzo Protocol	$0.0271	$0.0299	$0.0266	$284.85万	$2,132.27万	-7.51%
618	DIADIA	$0.1375	$0.1431	$0.1354	$11.59万	$1,677.49万	-2.34%
507	ANKRAnkr Network	$0.00402	$0.00414	$0.00396	$21.87万	$4,105.29万	-0.25%
586	SANTOSSantos FC Fan Token	$0.434	$0.449	$0.428	$15.17万	$713.41万	-2.91%
499	C98Coin98	$0.01424	$0.01488	$0.01405	$22.97万	$1,460.57万	-0.77%
349	OGNOrigin Token	$0.02612	$0.02628	$0.02521	$45.61万	$1,945.42万	-0.34%
206	GMXGMX	$8.48	$9.09	$8.22	$94.30万	$9,305.88万	-4.61%
436	THEThena	$0.0532	$0.0544	$0.0522	$29.96万	$734.11万	-0.75%