Api3

API3 · 美元计价

$0.2636

≈ ￥1.7398

0.65% ($0.00)

更新于 2026-10-29 05:05:02

24H 最高

$0.2696

24H 最低

$0.2553

今日开盘

$0.2619

24H 成交量

$67.73万

流通市值

$3,811.47万

24H 涨跌额

($0.00)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
577	HIVEHive	$0.0491	$0.0492	$0.0481	$14.82万	$2,660.16万	0.82%
49	ONDOOndo	$0.4234	$0.4305	$0.4116	$1,087.51万	$20.38亿	1.80%
441	OPNOpinion	$0.0498	$0.051	$0.0486	$28.80万	$900.36万	0.00%
656	DGB极特币	$0.00335	$0.00345	$0.00332	$6.72万	$6,284.61万	0.60%
445	MMTMomentum	$0.1403	$0.1438	$0.1362	$28.00万	$2,801.14万	-0.28%
94	PLUMEPlume	$0.01639	$0.01672	$0.01557	$350.96万	$1.09亿	2.82%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
692	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.51万	$4.93亿	-0.02%
23	UUnited Stables	$1.0002	$1.00	$1.00	$2,072.99万	$16.29亿	-0.02%
523	STOStakeStone	$0.0328	$0.0333	$0.032	$18.64万	$730.14万	0.61%
347	BERABerachain	$0.1541	$0.1567	$0.1485	$44.47万	$5,280.16万	2.39%
324	YBYield Basis	$0.0653	$0.0657	$0.0631	$50.01万	$1,824.80万	1.87%
75	BANKLorenzo Protocol	$0.0277	$0.0336	$0.0268	$514.29万	$2,121.24万	-13.17%
595	DIADIA	$0.1417	$0.1431	$0.1373	$13.23万	$1,661.39万	0.43%
488	ANKRAnkr Network	$0.00412	$0.00414	$0.00396	$22.20万	$4,026.23万	2.23%
602	SANTOSSantos FC Fan Token	$0.443	$0.45	$0.436	$12.45万	$706.52万	-0.23%
462	C98Coin98	$0.01467	$0.01488	$0.01426	$25.69万	$1,441.06万	1.80%
380	OGNOrigin Token	$0.02604	$0.02667	$0.02565	$37.78万	$1,958.37万	-0.99%
181	GMXGMX	$8.83	$9.09	$8.22	$121.45万	$9,388.26万	2.79%
443	THEThena	$0.0539	$0.0544	$0.0522	$28.16万	$724.68万	1.13%