ApeCoin

APE · 美元计价

$0.1229

≈ ￥0.81114

1.99% ($0.00)

更新于 2026-10-28 17:15:03

24H 最高

$0.124

24H 最低

$0.1187

今日开盘

$0.1205

24H 成交量

$57.24万

流通市值

$1.22亿

24H 涨跌额

($0.00)

历史最高

$26.7

最高日期

2022-04-28

历史最低

$0.081548

最低日期

2026-04-02

APE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	HIVEHive	$0.0491	$0.0491	$0.0471	$17.67万	$2,667.53万	3.15%
62	ONDOOndo	$0.4202	$0.4232	$0.4032	$648.21万	$20.30亿	3.19%
315	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.93万	$889.82万	2.91%
627	DGB极特币	$0.0034	$0.0034	$0.00326	$9.87万	$6,102.06万	2.10%
429	MMTMomentum	$0.1401	$0.1438	$0.1342	$30.16万	$2,872.16万	2.94%
92	PLUMEPlume	$0.01607	$0.01631	$0.01554	$341.63万	$1.08亿	2.10%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.96万	$4.94亿	-0.01%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,454.80万	$16.22亿	-0.01%
502	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.24万	$715.02万	5.11%
360	BERABerachain	$0.1523	$0.1547	$0.145	$40.36万	$5,293.18万	2.42%
296	YBYield Basis	$0.0645	$0.066	$0.062	$53.59万	$1,828.66万	2.87%
56	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$766.25万	$1,991.38万	6.14%
468	DIADIA	$0.1412	$0.1427	$0.1396	$24.51万	$1,725.75万	-0.35%
494	ANKRAnkr Network	$0.00407	$0.0041	$0.00398	$21.28万	$4,060.83万	1.24%
637	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.48万	$709.72万	2.06%
484	C98Coin98	$0.01452	$0.01459	$0.01403	$21.91万	$1,439.04万	1.90%
345	OGNOrigin Token	$0.02604	$0.02667	$0.0259	$42.74万	$2,020.83万	-1.51%
173	GMXGMX	$8.64	$9.09	$7.92	$126.00万	$8,882.27万	8.14%
385	THEThena	$0.0538	$0.0543	$0.0508	$37.13万	$708.68万	5.70%