ANC

ANC · 美元计价

$0.03151

≈ ￥0.207966

-7.73% (-$0.00)

更新于 2026-10-29 13:50:01

24H 最高

$0.03518

24H 最低

$0.03101

今日开盘

$0.03415

24H 成交量

$65.33万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$6.19

最高日期

2022-03-01

历史最低

$0.0154

最低日期

2022-11-01

ANC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
595	HIVEHive	$0.0481	$0.0493	$0.0472	$14.14万	$2,694.33万	-1.23%
49	ONDOOndo	$0.4122	$0.4305	$0.4022	$1,162.82万	$20.53亿	-1.06%
487	OPNOpinion	$0.0487	$0.05	$0.0479	$24.16万	$902.00万	-1.82%
631	DGB极特币	$0.0033	$0.00345	$0.00326	$10.81万	$6,276.30万	-2.37%
456	MMTMomentum	$0.1362	$0.1416	$0.1328	$28.01万	$2,831.03万	-3.40%
98	PLUMEPlume	$0.01569	$0.01672	$0.01531	$345.38万	$1.10亿	-1.82%
221	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
694	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.45万	$4.94亿	0.00%
17	UUnited Stables	$0.9999	$1.00	$0.9998	$3,552.95万	$16.29亿	-0.05%
532	STOStakeStone	$0.0319	$0.0332	$0.0312	$20.32万	$738.31万	-2.74%
365	BERABerachain	$0.1496	$0.1567	$0.1454	$40.29万	$5,363.89万	-1.45%
307	YBYield Basis	$0.0647	$0.0673	$0.0631	$56.46万	$1,861.89万	1.09%
108	BANKLorenzo Protocol	$0.0272	$0.0299	$0.0266	$284.82万	$2,132.27万	-7.80%
619	DIADIA	$0.1373	$0.1431	$0.1354	$11.52万	$1,677.49万	-2.62%
506	ANKRAnkr Network	$0.00402	$0.00414	$0.00396	$22.01万	$4,105.29万	-0.25%
586	SANTOSSantos FC Fan Token	$0.433	$0.449	$0.428	$15.17万	$713.41万	-3.13%
500	C98Coin98	$0.01424	$0.01488	$0.01405	$22.99万	$1,460.57万	-0.77%
348	OGNOrigin Token	$0.02617	$0.02628	$0.02521	$45.83万	$1,945.42万	-0.08%
207	GMXGMX	$8.48	$9.09	$8.22	$93.21万	$9,305.88万	-4.18%
437	THEThena	$0.0531	$0.0544	$0.0522	$29.87万	$734.11万	-0.93%