Advanced Micro Devices (bStock

AMDB · 美元计价

$568.98

≈ ￥3755.27

6.70% ($35.74)

更新于 2026-10-28 17:10:02

24H 最高

$572.74

24H 最低

$532.25

今日开盘

$533.24

24H 成交量

$301.50万

流通市值

$1,259.97万

24H 涨跌额

($35.74)

历史最高

$658.24

最高日期

2026-10-06

历史最低

$482.43

最低日期

2026-09-14

AMDB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	HIVEHive	$0.0491	$0.0491	$0.0471	$17.67万	$2,667.53万	2.94%
62	ONDOOndo	$0.4195	$0.4232	$0.4032	$648.38万	$20.30亿	2.69%
317	OPNOpinion	$0.0495	$0.0516	$0.0477	$48.90万	$889.82万	2.91%
627	DGB极特币	$0.00338	$0.0034	$0.00326	$9.91万	$6,102.06万	1.81%
429	MMTMomentum	$0.1401	$0.1438	$0.1342	$30.18万	$2,872.16万	2.94%
92	PLUMEPlume	$0.01603	$0.01631	$0.01554	$340.90万	$1.08亿	1.52%
217	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,420.50万	$16.22亿	-0.02%
502	STOStakeStone	$0.0328	$0.0333	$0.0308	$20.23万	$715.02万	4.79%
360	BERABerachain	$0.1516	$0.1547	$0.145	$40.38万	$5,293.18万	1.61%
297	YBYield Basis	$0.0645	$0.066	$0.062	$53.58万	$1,828.66万	2.87%
56	BANKLorenzo Protocol	$0.0294	$0.0336	$0.0266	$767.43万	$1,991.38万	6.14%
466	DIADIA	$0.1412	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.77%
495	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.27万	$4,060.83万	0.75%
637	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$8.48万	$709.72万	2.06%
487	C98Coin98	$0.0145	$0.01459	$0.01403	$21.77万	$1,439.04万	1.61%
343	OGNOrigin Token	$0.02606	$0.02667	$0.0259	$43.11万	$2,020.83万	-1.62%
173	GMXGMX	$8.64	$9.09	$7.92	$125.88万	$8,882.27万	7.87%
383	THEThena	$0.0536	$0.0543	$0.0508	$37.22万	$708.68万	5.31%