aixbt

AIXBT · 美元计价

$0.01695

≈ ￥0.11187

3.23% ($0.00)

更新于 2026-10-31 21:55:02

24H 最高

$0.0174

24H 最低

$0.01633

今日开盘

$0.01642

24H 成交量

$13.94万

流通市值

$1,662.87万

24H 涨跌额

($0.00)

历史最高

$0.942578

最高日期

2025-01-16

历史最低

$0.015629

最低日期

2026-10-30

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AIXBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	HIVEHive	$0.0473	$0.048	$0.0464	$9.60万	$2,588.96万	1.72%
21	ONDOOndo	$0.4095	$0.4242	$0.3875	$2,027.96万	$19.44亿	5.11%
384	OPNOpinion	$0.0451	$0.0461	$0.043	$36.37万	$803.24万	2.97%
597	DGB极特币	$0.00323	$0.0033	$0.00316	$11.84万	$5,936.85万	1.89%
548	MMTMomentum	$0.1291	$0.1325	$0.1267	$16.87万	$2,612.30万	1.10%
112	PLUMEPlume	$0.01518	$0.01551	$0.0148	$208.99万	$1.03亿	1.67%
201	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
684	TUSDTrueUSD	$0.9997	$1.00	$0.9995	$2.39万	$4.94亿	0.00%
36	UUnited Stables	$1.0005	$1.00	$1.00	$1,184.59万	$16.05亿	0.02%
518	STOStakeStone	$0.0307	$0.031	$0.0292	$19.54万	$670.24万	2.68%
456	BERABerachain	$0.1392	$0.1445	$0.1375	$26.75万	$4,979.98万	0.29%
519	YBYield Basis	$0.0644	$0.0648	$0.0612	$19.45万	$1,739.25万	4.04%
217	BANKLorenzo Protocol	$0.0258	$0.0266	$0.0257	$79.74万	$2,025.87万	-1.53%
244	DIADIA	$0.1421	$0.1501	$0.133	$70.38万	$1,784.76万	4.41%
421	ANKRAnkr Network	$0.00393	$0.00396	$0.00371	$31.38万	$3,733.04万	5.36%
415	SANTOSSantos FC Fan Token	$0.419	$0.425	$0.405	$31.76万	$657.67万	2.70%
527	C98Coin98	$0.01309	$0.01333	$0.01274	$18.57万	$1,301.18万	1.87%
147	OGNOrigin Token	$0.02443	$0.02569	$0.02318	$132.99万	$1,804.91万	1.58%
536	GMXGMX	$8.23	$8.25	$7.80	$17.77万	$8,537.24万	3.78%
476	THEThena	$0.0495	$0.0507	$0.0467	$23.75万	$650.47万	4.87%