Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-10-28 17:05:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,214.27万

24H 涨跌额

(-$0.00)

历史最高

$1.69

最高日期

2024-12-06

历史最低

$0.03124

最低日期

2026-02-28

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	HIVEHive	$0.0489	$0.0491	$0.0471	$17.67万	$2,667.53万	2.52%
62	ONDOOndo	$0.4195	$0.4232	$0.4032	$650.70万	$20.30亿	2.87%
316	OPNOpinion	$0.0494	$0.0516	$0.0477	$48.94万	$889.82万	2.07%
627	DGB极特币	$0.00339	$0.0034	$0.00326	$9.91万	$6,102.06万	1.80%
429	MMTMomentum	$0.1401	$0.1438	$0.1342	$30.15万	$2,872.16万	2.86%
92	PLUMEPlume	$0.016	$0.01631	$0.01554	$340.65万	$1.08亿	1.52%
216	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
685	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.95万	$4.94亿	-0.01%
29	UUnited Stables	$1.0005	$1.00	$1.00	$1,417.73万	$16.22亿	-0.01%
500	STOStakeStone	$0.0329	$0.0333	$0.0308	$20.29万	$715.02万	4.44%
360	BERABerachain	$0.1518	$0.1547	$0.145	$40.33万	$5,293.18万	1.74%
298	YBYield Basis	$0.0646	$0.066	$0.062	$53.67万	$1,828.66万	3.03%
56	BANKLorenzo Protocol	$0.0293	$0.0336	$0.0266	$770.46万	$1,991.38万	7.33%
466	DIADIA	$0.1412	$0.1427	$0.1396	$24.56万	$1,725.75万	-0.98%
494	ANKRAnkr Network	$0.00405	$0.0041	$0.00398	$21.30万	$4,060.83万	0.50%
637	SANTOSSantos FC Fan Token	$0.448	$0.45	$0.432	$8.48万	$709.72万	2.28%
485	C98Coin98	$0.0145	$0.01459	$0.01403	$21.77万	$1,439.04万	1.68%
345	OGNOrigin Token	$0.02594	$0.02667	$0.0259	$42.86万	$2,020.83万	-2.22%
173	GMXGMX	$8.64	$9.09	$7.92	$125.85万	$8,882.27万	7.87%
384	THEThena	$0.0538	$0.0543	$0.0508	$37.21万	$708.68万	5.70%