ACH

ACH · 美元计价

$0.00494

≈ ￥0.032604

-0.60% (-$0.00)

更新于 2026-10-28 21:25:02

24H 最高

$0.00507

24H 最低

$0.00494

今日开盘

$0.00497

24H 成交量

$15.14万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.098

最高日期

2022-01-01

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
579	HIVEHive	$0.0485	$0.0492	$0.0479	$13.77万	$2,667.53万	1.25%
49	ONDOOndo	$0.4155	$0.4247	$0.4097	$878.29万	$20.30亿	0.92%
335	OPNOpinion	$0.0494	$0.0516	$0.0487	$44.89万	$889.82万	0.20%
653	DGB极特币	$0.0034	$0.00345	$0.00326	$6.81万	$6,102.06万	3.98%
417	MMTMomentum	$0.1385	$0.1438	$0.1368	$31.85万	$2,872.16万	1.10%
94	PLUMEPlume	$0.01575	$0.01631	$0.01557	$331.04万	$1.08亿	0.13%
218	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
689	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.67万	$4.94亿	-0.01%
24	UUnited Stables	$1.0003	$1.00	$1.00	$1,903.59万	$16.22亿	-0.03%
515	STOStakeStone	$0.0324	$0.0333	$0.0315	$18.39万	$715.02万	2.53%
368	BERABerachain	$0.15	$0.1547	$0.148	$38.73万	$5,293.18万	0.87%
302	YBYield Basis	$0.065	$0.066	$0.0631	$52.80万	$1,828.66万	0.15%
58	BANKLorenzo Protocol	$0.028	$0.0336	$0.0279	$721.74万	$1,991.38万	-3.45%
495	DIADIA	$0.1386	$0.1427	$0.1383	$20.89万	$1,725.75万	-1.84%
496	ANKRAnkr Network	$0.004	$0.0041	$0.00398	$20.87万	$4,060.83万	0.00%
632	SANTOSSantos FC Fan Token	$0.441	$0.45	$0.438	$9.26万	$709.72万	0.46%
454	C98Coin98	$0.01443	$0.01474	$0.01421	$26.48万	$1,439.04万	0.91%
370	OGNOrigin Token	$0.02586	$0.02667	$0.02583	$38.67万	$2,020.83万	-1.19%
163	GMXGMX	$8.79	$9.09	$8.13	$132.93万	$8,882.27万	6.03%
419	THEThena	$0.053	$0.0543	$0.0524	$31.47万	$708.68万	0.95%