APPB

APPB · 美元计价

$258.51

≈ ￥1706.17

-1.64% (-$4.31)

更新于 2026-10-29 12:00:02

24H 最高

$280.01

24H 最低

$254.70

今日开盘

$262.82

24H 成交量

$20.76万

流通市值

—

24H 涨跌额

(-$4.31)

历史最高

$280.01

最高日期

2026-10-01

历史最低

$254.7

最低日期

2026-10-01

APPB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
581	HIVEHive	$0.0474	$0.0493	$0.0472	$15.19万	$2,694.33万	-2.87%
49	ONDOOndo	$0.4052	$0.4305	$0.4022	$1,146.29万	$20.53亿	-3.57%
495	OPNOpinion	$0.0481	$0.0501	$0.0479	$23.16万	$902.00万	-3.80%
633	DGB极特币	$0.00329	$0.00345	$0.00326	$10.45万	$6,276.30万	-2.66%
466	MMTMomentum	$0.1344	$0.1422	$0.1329	$26.49万	$2,831.03万	-5.42%
99	PLUMEPlume	$0.01543	$0.01672	$0.01531	$333.22万	$1.10亿	-4.46%
222	KLAYKLAY	$0.1255	$0.126	$0.1242	$86.58万	—	0.97%
693	TUSDTrueUSD	$0.9996	$0.9998	$0.9995	$1.43万	$4.94亿	-0.01%
19	UUnited Stables	$1.0002	$1.00	$0.9998	$3,224.90万	$16.29亿	-0.03%
530	STOStakeStone	$0.0314	$0.0332	$0.0314	$19.68万	$738.31万	-4.85%
369	BERABerachain	$0.1467	$0.1567	$0.1454	$39.86万	$5,363.89万	-4.43%
304	YBYield Basis	$0.0649	$0.0673	$0.0631	$56.89万	$1,861.89万	0.78%
102	BANKLorenzo Protocol	$0.0266	$0.03	$0.0266	$318.25万	$2,132.27万	-11.04%
615	DIADIA	$0.1359	$0.1431	$0.1358	$11.96万	$1,677.49万	-3.69%
510	ANKRAnkr Network	$0.00399	$0.00414	$0.00396	$21.44万	$4,105.29万	-1.72%
586	SANTOSSantos FC Fan Token	$0.429	$0.449	$0.428	$14.80万	$713.41万	-4.24%
500	C98Coin98	$0.01415	$0.01488	$0.01406	$22.09万	$1,460.57万	-2.08%
365	OGNOrigin Token	$0.02597	$0.02649	$0.02521	$40.66万	$1,945.42万	-1.78%
199	GMXGMX	$8.45	$9.09	$8.22	$107.28万	$9,305.88万	-2.99%
438	THEThena	$0.0525	$0.0544	$0.0522	$29.57万	$734.11万	-2.24%